USMF, MJTPX End of Day and Historical Stock Data [Manulife Fundamental Global Equity Fund Advisor]

18 May 2026

LAST: 4.250	CHANGE: 0.05	OPEN: 4.250	HIGH: 4.250	ASK: 0.000	VOLUME: 0
LAST: 4.250	CHG(%): 1.16	PREV: 4.300	LOW: 4.250	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	4.250	4.250	4.250	4.250
15 May 26	4.300	4.300	4.300	4.300
14 May 26	4.250	4.250	4.250	4.250
13 May 26	4.260	4.260	4.260	4.260
12 May 26	4.280	4.280	4.280	4.280
11 May 26	4.280	4.280	4.280	4.280
08 May 26	4.300	4.300	4.300	4.300
07 May 26	4.280	4.280	4.280	4.280
06 May 26	4.250	4.250	4.250	4.250
05 May 26	4.280	4.280	4.280	4.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.250