USMF, MJTPX End of Day and Historical Stock Data [Manulife Fundamental Global Equity Fund Advisor]

31 Mar 2026

LAST: 3.810	CHANGE: 0.08	OPEN: 3.810	HIGH: 3.810	ASK: 0.000	VOLUME: 0
LAST: 3.810	CHG(%): 2.06	PREV: 3.890	LOW: 3.810	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	3.810	3.810	3.810	3.810
30 Mar 26	3.890	3.890	3.890	3.890
27 Mar 26	3.960	3.960	3.960	3.960
26 Mar 26	3.960	3.960	3.960	3.960
25 Mar 26	3.930	3.930	3.930	3.930
24 Mar 26	3.910	3.910	3.910	3.910
23 Mar 26	3.970	3.970	3.970	3.970
20 Mar 26	3.990	3.990	3.990	3.990
19 Mar 26	4.050	4.050	4.050	4.050
18 Mar 26	4.050	4.050	4.050	4.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.810