MNNYXVictory Munder Multi-Cap Fund Class Y06/12/2025
LAST:

 65.84		CHANGE:
 0.35		OPEN:
65.84		HIGH:
65.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
65.49		LOW:
65.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2565.8465.8465.8465.8400
06/11/2565.4965.4965.4965.4900
06/10/2565.4765.4765.4765.4700
06/09/2565.2065.2065.2065.2000
06/06/2565.2965.2965.2965.2900
06/05/2564.6864.6864.6864.6800
06/04/2564.7864.7864.7864.7800
06/03/2564.6864.6864.6864.6800
06/02/2564.2364.2364.2364.2300
05/30/2563.9363.9363.9363.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:54.14 - 70.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 23, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59