MISMXMatthews Emerging Markets Small Companies Fund I06/12/2025
LAST:

 25.61		CHANGE:
 0.05		OPEN:
25.61		HIGH:
25.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
25.56		LOW:
25.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2525.6125.6125.6125.6100
06/11/2525.5625.5625.5625.5600
06/10/2525.4625.4625.4625.4600
06/09/2525.1525.1525.1525.1500
06/06/2524.8024.8024.8024.8000
06/05/2524.6024.6024.6024.6000
06/04/2524.5524.5524.5524.5500
06/03/2524.4324.4324.4324.4300
06/02/2524.2324.2324.2324.2300
05/30/2524.0324.0324.0324.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.43 - 27.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59