EODData

USMF, MSALX: Morgan Stanley Insti Fd International Advantage

11 Nov 2025
LAST:

25.37

CHANGE:
 0.31
OPEN:
25.37
HIGH:
25.37
ASK:
0.00
VOLUME:
0
CHG(%):
1.24
PREV:
25.06
LOW:
25.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2525.3725.3725.3725.370
10 Nov 2525.0625.0625.0625.060
07 Nov 2524.8424.8424.8424.840
06 Nov 2524.7824.7824.7824.780
05 Nov 2525.2725.2725.2725.270
04 Nov 2525.0625.0625.0625.060
03 Nov 2525.4725.4725.4725.470
31 Oct 2525.4425.4425.4425.440
30 Oct 2525.5525.5525.5525.550
29 Oct 2525.7925.7925.7925.790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.061.2%
MA10:25.260.4%
MA20:25.460.4%
MA50:25.170.8%
MA100:25.071.2%
MA200:24.394.0%
STO9:76.62
STO14:50.00
RSI14:48.33
WPR14:-50.00
MTM14:-0.42
ROC14:-0.02 
ATR:0.21 
Week High:25.370.0%
Week Low:24.782.4%
Month High:25.962.3%
Month Low:24.784.0%
Year High:25.962.3%
Year Low:20.2825.1%
Volatility:6.81