USMF, MSSLX End of Day and Historical Stock Data [Msif Inception Portfolio Class L]

24 Dec 2025

LAST: 9.060	CHANGE: 0.05	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 0.55	PREV: 9.010	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	9.060	9.060	9.060	9.060
23 Dec 25	9.010	9.010	9.010	9.010
22 Dec 25	9.140	9.140	9.140	9.140
19 Dec 25	8.920	8.920	8.920	8.920
18 Dec 25	8.800	8.800	8.800	8.800
17 Dec 25	8.740	8.740	8.740	8.740
16 Dec 25	8.920	8.920	8.920	8.920
15 Dec 25	8.890	8.890	8.890	8.890
12 Dec 25	9.160	9.160	9.160	9.160
11 Dec 25	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060