USMF, MSSLX End of Day and Historical Stock Data [Msif Inception Portfolio Class L]

07 Nov 2025

LAST: 9.620	CHANGE: 0.17	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 1.80	PREV: 9.450	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	9.620	9.620	9.620	9.620
06 Nov 25	9.450	9.450	9.450	9.450
05 Nov 25	9.580	9.580	9.580	9.580
04 Nov 25	9.480	9.480	9.480	9.480
03 Nov 25	9.870	9.870	9.870	9.870
31 Oct 25	10.150	10.150	10.150	10.150
30 Oct 25	9.830	9.830	9.830	9.830
29 Oct 25	10.000	10.000	10.000	10.000
28 Oct 25	10.080	10.080	10.080	10.080
27 Oct 25	10.240	10.240	10.240	10.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620