USMF, MGFSX End of Day and Historical Stock Data [Massmutual Premier Global Fund Class R5]

22 Jan 2026

LAST: 8.080	CHANGE: 0.06	OPEN: 8.080	HIGH: 8.080	ASK: 0.000	VOLUME: 0
LAST: 8.080	CHG(%): 0.75	PREV: 8.020	LOW: 8.080	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	8.080	8.080	8.080	8.080
21 Jan 26	8.020	8.020	8.020	8.020
20 Jan 26	7.930	7.930	7.930	7.930
16 Jan 26	8.120	8.120	8.120	8.120
15 Jan 26	8.140	8.140	8.140	8.140
14 Jan 26	8.130	8.130	8.130	8.130
13 Jan 26	8.240	8.240	8.240	8.240
12 Jan 26	8.300	8.300	8.300	8.300
09 Jan 26	8.290	8.290	8.290	8.290
08 Jan 26	8.240	8.240	8.240	8.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.080