EODData

MEMBERSHIP REGISTER LOG IN

USMF, MGFSX: Massmutual Premier Global Fund Class R5

07 Aug 2026
LAST:

8.640

CHANGE:
 0.05		OPEN:
8.640		HIGH:
8.640		ASK:
0.000		VOLUME:
0
CHG(%):
0.58		PREV:
8.590		LOW:
8.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 268.6408.6408.6408.6400
06 Aug 268.5908.5908.5908.5900
05 Aug 268.6008.6008.6008.6000
04 Aug 268.5908.5908.5908.5900
03 Aug 268.4108.4108.4108.4100
31 Jul 268.2908.2908.2908.2900
30 Jul 268.1708.1708.1708.1700
29 Jul 267.9707.9707.9707.9700
28 Jul 268.1208.1208.1208.1200
27 Jul 268.1508.1508.1508.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.570.9%
MA10:8.353.4%
MA20:8.363.3%
MA50:8.521.4%
MA100:8.225.1%
MA200:8.660.2%
STO9:100.00 
STO14:100.00 
RSI14:63.57 
MTM14:0.23
ROC14:0.03 
ATR:0.09 
Week High:8.640.0%
Week Low:8.294.2%
Month High:8.680.5%
Month Low:7.970.2%
Year High:11.3731.6%
Year Low:6.9524.3%
Volatility:8.42