USMF, MGBAX End of Day and Historical Stock Data [MFS Global Bond Fund Cl A]

07 Nov 2025

LAST: 8.350	CHANGE: 0.00	OPEN: 8.350	HIGH: 8.350	ASK: 0.000	VOLUME: 0
LAST: 8.350	CHG(%): 0.00	PREV: 8.350	LOW: 8.350	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	8.350	8.350	8.350	8.350
06 Nov 25	8.350	8.350	8.350	8.350
05 Nov 25	8.340	8.340	8.340	8.340
04 Nov 25	8.360	8.360	8.360	8.360
03 Nov 25	8.360	8.360	8.360	8.360
31 Oct 25	8.370	8.370	8.370	8.370
30 Oct 25	8.370	8.370	8.370	8.370
29 Oct 25	8.380	8.380	8.380	8.380
28 Oct 25	8.400	8.400	8.400	8.400
27 Oct 25	8.400	8.400	8.400	8.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.350