MDIZXMFS International Diversification Fund - Class R06/12/2025
LAST:

 26.75		CHANGE:
 0.11		OPEN:
26.75		HIGH:
26.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
26.64		LOW:
26.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2526.7526.7526.7526.7500
06/11/2526.6426.6426.6426.6400
06/10/2526.5826.5826.5826.5800
06/09/2526.5226.5226.5226.5200
06/06/2526.4726.4726.4726.4700
06/05/2526.3926.3926.3926.3900
06/04/2526.3826.3826.3826.3800
06/03/2526.2226.2226.2226.2200
06/02/2526.3526.3526.3526.3500
05/30/2526.0726.0726.0726.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.86 - 26.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59