EODData

USMF, MPHSX: Massmutual Premier High Yield Fund Class R5

10 Apr 2026
LAST:

8.170

CHANGE:
 0.00
OPEN:
8.170
HIGH:
8.170
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.170
LOW:
8.170
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 268.1708.1708.1708.1700
09 Apr 268.1708.1708.1708.1700
08 Apr 268.1608.1608.1608.1600
07 Apr 268.1208.1208.1208.1200
06 Apr 268.1208.1208.1208.1200
02 Apr 268.1108.1108.1108.1100
01 Apr 268.1108.1108.1108.1100
31 Mar 268.0808.0808.0808.0800
30 Mar 268.0308.0308.0308.0300
27 Mar 268.0208.0208.0208.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.150.3%
MA10:8.110.8%
MA20:8.100.8%
MA50:8.170.0%
MA100:8.190.3%
MA200:8.200.4%
STO9:100.00 
STO14:100.00 
RSI14:67.86 
MTM14:0.08
ROC14:0.01 
ATR:0.02 
Week High:8.170.0%
Week Low:8.120.6%
Month High:8.190.2%
Month Low:8.020.4%
Year High:8.281.3%
Year Low:7.804.7%