MIGIXMsif Global Insight Portfolio Class I06/12/2025
LAST:

 19.17
CHANGE:
 0.29
OPEN:
19.17
HIGH:
19.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.49
PREV:
19.46
LOW:
19.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2519.1719.1719.1719.1700
06/11/2519.4619.4619.4619.4600
06/10/2519.3819.3819.3819.3800
06/09/2519.2919.2919.2919.2900
06/06/2519.3019.3019.3019.3000
06/05/2518.9418.9418.9418.9400
06/04/2519.0319.0319.0319.0300
06/03/2519.1219.1219.1219.1200
06/02/2519.0119.0119.0119.0100
05/30/2518.8618.8618.8618.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.42 - 20.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70