MXEQXEmpower Large Cap Value Fund - Investor Class06/26/2025
LAST:

 32.59		CHANGE:
 0.29		OPEN:
32.59		HIGH:
32.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
32.30		LOW:
32.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2532.9832.9832.9832.9800
07/14/2533.3233.3233.3233.3200
07/11/2533.2933.2933.2933.2900
07/10/2533.4133.4133.4133.4100
07/09/2533.2133.2133.2133.2100
07/08/2533.1433.1433.1433.1400
07/07/2533.1533.1533.1533.1500
07/03/2533.4133.4133.4133.4100
07/02/2533.2433.2433.2433.2400
07/01/2533.1833.1833.1833.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29