EODData

USMF, MADRX: Madison Dividend Income Fund R6 Class

10 Feb 2026
LAST:

26.71

CHANGE:
 0.09
OPEN:
26.71
HIGH:
26.71
ASK:
0.00
VOLUME:
0
CHG(%):
0.34
PREV:
26.62
LOW:
26.71
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2626.7126.7126.7126.710
09 Feb 2626.6226.6226.6226.620
06 Feb 2626.6226.6226.6226.620
05 Feb 2626.3026.3026.3026.300
04 Feb 2626.4926.4926.4926.490
03 Feb 2626.2326.2326.2326.230
02 Feb 2625.9925.9925.9925.990
30 Jan 2625.8625.8625.8625.860
29 Jan 2625.7225.7225.7225.720
28 Jan 2625.4625.4625.4625.460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.550.6%
MA10:26.201.9%
MA20:25.783.6%
MA50:26.082.4%
MA100:26.421.1%
MA200:26.311.5%
STO9:100.00 
STO14:100.00 
RSI14:84.41 
MTM14:1.25
ROC14:0.05 
ATR:0.13 
Week High:26.710.0%
Week Low:26.231.8%
Month High:26.710.0%
Month Low:25.071.5%
Year High:27.543.1%
Year Low:23.1215.5%
Volatility:19.34