USMF, MERWX End of Day and Historical Stock Data [Mackenzie Cundill Canadian Security Fund Series]

26 Mar 2026

LAST: 9.640	CHANGE: 0.10	OPEN: 9.640	HIGH: 9.640	ASK: 0.000	VOLUME: 0
LAST: 9.640	CHG(%): 1.05	PREV: 9.540	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	9.640	9.640	9.640	9.640
25 Mar 26	9.540	9.540	9.540	9.540
24 Mar 26	9.510	9.510	9.510	9.510
23 Mar 26	9.360	9.360	9.360	9.360
20 Mar 26	9.580	9.580	9.580	9.580
19 Mar 26	9.640	9.640	9.640	9.640
18 Mar 26	9.760	9.760	9.760	9.760
17 Mar 26	9.690	9.690	9.690	9.690
16 Mar 26	9.560	9.560	9.560	9.560
13 Mar 26	9.580	9.580	9.580	9.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640