USMF, MKAWX End of Day and Historical Stock Data [Manulife Fundamental Income Fund Series T6 Lsc []

08 Apr 2026

LAST: 7.260	CHANGE: 0.05	OPEN: 7.260	HIGH: 7.260	ASK: 0.000	VOLUME: 0
LAST: 7.260	CHG(%): 0.69	PREV: 7.210	LOW: 7.260	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Apr 26	7.260	7.260	7.260	7.260
07 Apr 26	7.210	7.210	7.210	7.210
02 Apr 26	7.230	7.230	7.230	7.230
01 Apr 26	7.230	7.230	7.230	7.230
31 Mar 26	7.150	7.150	7.150	7.150
30 Mar 26	7.220	7.220	7.220	7.220
27 Mar 26	7.220	7.220	7.220	7.220
26 Mar 26	7.280	7.280	7.280	7.280
25 Mar 26	7.230	7.230	7.230	7.230
24 Mar 26	7.200	7.200	7.200	7.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.260