EODData

MEMBERSHIP REGISTER LOG IN

USMF, MMICX: MFS Municipal Income Fund Class C

02 Apr 2026
LAST:

8.150

CHANGE:
 0.01		OPEN:
8.150		HIGH:
8.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.140		LOW:
8.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 268.1508.1508.1508.1500
01 Apr 268.1408.1408.1408.1400
31 Mar 268.1208.1208.1208.1200
30 Mar 268.0908.0908.0908.0900
27 Mar 268.0708.0708.0708.0700
26 Mar 268.0808.0808.0808.0800
25 Mar 268.0908.0908.0908.0900
24 Mar 268.0808.0808.0808.0800
23 Mar 268.1208.1208.1208.1200
20 Mar 268.1208.1208.1208.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.110.4%
MA10:8.110.5%
MA20:8.160.1%
MA50:8.220.8%
MA100:8.220.8%
MA200:8.130.2%
STO9:100.00 
STO14:57.14
RSI14:42.31
WPR14:-42.86
MTM14:-0.05
ROC14:-0.01 
ATR:0.02 
Week High:8.150.0%
Week Low:8.071.0%
Month High:8.301.8%
Month Low:8.070.2%
Year High:8.322.1%
Year Low:7.784.8%
Volatility:0.54