USMF, MIYAX End of Day and Historical Stock Data [Canada Life U.S. Enhanced Equity Income Fund R F]

30 Mar 2026

LAST: 9.900	CHANGE: 0.15	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 0
LAST: 9.900	CHG(%): 1.47	PREV: 10.190	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	9.900	9.900	9.900	9.900
27 Mar 26	10.040	10.040	10.040	10.040
26 Mar 26	10.190	10.190	10.190	10.190
25 Mar 26	10.100	10.100	10.100	10.100
24 Mar 26	10.110	10.110	10.110	10.110
23 Mar 26	9.990	9.990	9.990	9.990
20 Mar 26	10.160	10.160	10.160	10.160
19 Mar 26	10.160	10.160	10.160	10.160
18 Mar 26	10.290	10.290	10.290	10.290
17 Mar 26	10.250	10.250	10.250	10.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900