USMF, MGZYX End of Day and Historical Stock Data []

14 May 2026

LAST: 6.060	CHANGE: 0.00	OPEN: 6.060	HIGH: 6.060	ASK: 0.000	VOLUME: 0
LAST: 6.060	CHG(%): 0.00	PREV: 6.060	LOW: 6.060	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	6.060	6.060	6.060	6.060
13 May 26	6.060	6.060	6.060	6.060
12 May 26	6.030	6.030	6.030	6.030
11 May 26	6.050	6.050	6.050	6.050
08 May 26	6.080	6.080	6.080	6.080
07 May 26	6.140	6.140	6.140	6.140
06 May 26	6.030	6.030	6.030	6.030
05 May 26	6.020	6.020	6.020	6.020
04 May 26	6.070	6.070	6.070	6.070
01 May 26	6.050	6.050	6.050	6.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.060