USMF, MXGBX End of Day and Historical Stock Data [Empower Global Bond Fund

05 Nov 2025

LAST: 7.100	CHANGE: 0.01	OPEN: 7.100	HIGH: 7.100	ASK: 0.000	VOLUME: 0
LAST: 7.100	CHG(%): 0.14	PREV: 7.110	LOW: 7.100	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	7.100	7.100	7.100	7.100
04 Nov 25	7.110	7.110	7.110	7.110
03 Nov 25	7.120	7.120	7.120	7.120
31 Oct 25	7.130	7.130	7.130	7.130
30 Oct 25	7.130	7.130	7.130	7.130
29 Oct 25	7.150	7.150	7.150	7.150
28 Oct 25	7.190	7.190	7.190	7.190
27 Oct 25	7.180	7.180	7.180	7.180
24 Oct 25	7.160	7.160	7.160	7.160
23 Oct 25	7.160	7.160	7.160	7.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.100