USMF, MGCUX End of Day and Historical Stock Data []

01 Apr 2026

LAST: 8.720	CHANGE: 0.03	OPEN: 8.720	HIGH: 8.720	ASK: 0.000	VOLUME: 0
LAST: 8.720	CHG(%): 0.35	PREV: 8.690	LOW: 8.720	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	8.720	8.720	8.720	8.720
31 Mar 26	8.690	8.690	8.690	8.690
30 Mar 26	8.660	8.660	8.660	8.660
27 Mar 26	8.680	8.680	8.680	8.680
26 Mar 26	8.730	8.730	8.730	8.730
25 Mar 26	8.690	8.690	8.690	8.690
24 Mar 26	8.710	8.710	8.710	8.710
23 Mar 26	8.680	8.680	8.680	8.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.720