USMF, MJUGX End of Day and Historical Stock Data [Manulife Bond Fund Advisor Series Dsc [68A7]]

30 Mar 2026

LAST: 5.840	CHANGE: 0.03	OPEN: 5.840	HIGH: 5.840	ASK: 0.000	VOLUME: 0
LAST: 5.840	CHG(%): 0.51	PREV: 5.870	LOW: 5.840	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	5.840	5.840	5.840	5.840
27 Mar 26	5.870	5.870	5.870	5.870
26 Mar 26	5.870	5.870	5.870	5.870
25 Mar 26	5.830	5.830	5.830	5.830
24 Mar 26	5.830	5.830	5.830	5.830
23 Mar 26	5.880	5.880	5.880	5.880
20 Mar 26	5.880	5.880	5.880	5.880
19 Mar 26	5.900	5.900	5.900	5.900
18 Mar 26	5.890	5.890	5.890	5.890
17 Mar 26	5.860	5.860	5.860	5.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.840