USMF, MKDBX End of Day and Historical Stock Data [Manulife Monthly High Income Fund Series T6 Lsc]

11 Feb 2026

LAST: 8.740	CHANGE: 0.04	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 0
LAST: 8.740	CHG(%): 0.46	PREV: 8.700	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Feb 26	8.740	8.740	8.740	8.740
10 Feb 26	8.700	8.700	8.700	8.700
09 Feb 26	8.640	8.640	8.640	8.640
06 Feb 26	8.720	8.720	8.720	8.720
05 Feb 26	8.690	8.690	8.690	8.690
04 Feb 26	8.780	8.780	8.780	8.780
03 Feb 26	8.780	8.780	8.780	8.780
02 Feb 26	8.890	8.890	8.890	8.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740