USMF, MKDBX End of Day and Historical Stock Data [Manulife Monthly High Income Fund Series T6 Lsc]

01 Apr 2026

LAST: 8.280	CHANGE: 0.03	OPEN: 8.280	HIGH: 8.280	ASK: 0.000	VOLUME: 0
LAST: 8.280	CHG(%): 0.36	PREV: 8.250	LOW: 8.280	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	8.280	8.280	8.280	8.280
31 Mar 26	8.250	8.250	8.250	8.250
30 Mar 26	8.330	8.330	8.330	8.330
27 Mar 26	8.410	8.410	8.410	8.410
26 Mar 26	8.350	8.350	8.350	8.350
25 Mar 26	8.380	8.380	8.380	8.380
24 Mar 26	8.300	8.300	8.300	8.300
23 Mar 26	8.300	8.300	8.300	8.300
20 Mar 26	8.440	8.440	8.440	8.440
19 Mar 26	8.540	8.540	8.540	8.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.280