MPLIXPraxis International Index Fund Cl I07/14/2025
LAST:

 14.89		CHANGE:
 0.04		OPEN:
14.89		HIGH:
14.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
14.93		LOW:
14.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2514.8914.8914.8914.8900
07/11/2514.9314.9314.9314.9300
07/10/2515.0115.0115.0115.0100
07/09/2515.0215.0215.0215.0200
07/08/2514.9514.9514.9514.9500
07/07/2514.9014.9014.9014.9000
07/03/2515.0915.0915.0915.0900
07/02/2515.0615.0615.0615.0600
07/01/2514.9914.9914.9914.9900
06/30/2515.0015.0015.0015.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.07 - 15.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29