USMF, MBQIX End of Day and Historical Stock Data [Canada Life Global Multi Sector Bond Fund Qf Ser]

06 Aug 2026

LAST: 8.430	CHANGE: 0.00	OPEN: 8.430	HIGH: 8.430	ASK: 0.000	VOLUME: 0
LAST: 8.430	CHG(%): 0.00	PREV: 8.430	LOW: 8.430	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	8.430	8.430	8.430	8.430
05 Aug 26	8.430	8.430	8.430	8.430
03 Aug 26	8.380	8.380	8.380	8.380
30 Jul 26	8.380	8.380	8.380	8.380
29 Jul 26	8.390	8.390	8.390	8.390
28 Jul 26	8.390	8.390	8.390	8.390
27 Jul 26	8.370	8.370	8.370	8.370
24 Jul 26	8.410	8.410	8.410	8.410
23 Jul 26	8.440	8.440	8.440	8.440
22 Jul 26	8.450	8.450	8.450	8.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.430