USMF, MDWIX End of Day and Historical Stock Data [Blackrock Strategic Global Bond Fund Inc.

05 Nov 2025

LAST: 5.370	CHANGE: 0.01	OPEN: 5.370	HIGH: 5.370	ASK: 0.000	VOLUME: 0
LAST: 5.370	CHG(%): 0.19	PREV: 5.380	LOW: 5.370	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	5.370	5.370	5.370	5.370
04 Nov 25	5.380	5.380	5.380	5.380
03 Nov 25	5.390	5.390	5.390	5.390
31 Oct 25	5.400	5.400	5.400	5.400
30 Oct 25	5.400	5.400	5.400	5.400
29 Oct 25	5.420	5.420	5.420	5.420
28 Oct 25	5.450	5.450	5.450	5.450
27 Oct 25	5.440	5.440	5.440	5.440
24 Oct 25	5.430	5.430	5.430	5.430
23 Oct 25	5.420	5.420	5.420	5.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.370