USMF, MDWIX End of Day and Historical Stock Data [Blackrock Strategic Global Bond Fund Inc.

10 Feb 2026

LAST: 5.450	CHANGE: 0.01	OPEN: 5.450	HIGH: 5.450	ASK: 0.000	VOLUME: 0
LAST: 5.450	CHG(%): 0.18	PREV: 5.440	LOW: 5.450	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Feb 26	5.450	5.450	5.450	5.450
09 Feb 26	5.440	5.440	5.440	5.440
06 Feb 26	5.420	5.420	5.420	5.420
05 Feb 26	5.410	5.410	5.410	5.410
04 Feb 26	5.410	5.410	5.410	5.410
03 Feb 26	5.420	5.420	5.420	5.420
02 Feb 26	5.420	5.420	5.420	5.420
30 Jan 26	5.430	5.430	5.430	5.430
29 Jan 26	5.450	5.450	5.450	5.450
28 Jan 26	5.440	5.440	5.440	5.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.450