MRLVXBlackrock Advantage Large Cap Value Fund - Class07/14/2025
LAST:

 29.11		CHANGE:
 0.08		OPEN:
29.11		HIGH:
29.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
29.19		LOW:
29.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2529.1129.1129.1129.1100
07/11/2529.1929.1929.1929.1900
07/10/2529.1929.1929.1929.1900
07/09/2529.0829.0829.0829.0800
07/08/2529.0329.0329.0329.0300
07/07/2529.0929.0929.0929.0900
07/03/2529.3129.3129.3129.3100
07/02/2529.1329.1329.1329.1300
07/01/2529.1229.1229.1229.1200
06/30/2528.9128.9128.9128.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:24.66 - 31.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29