USMF, MHCYX End of Day and Historical Stock Data [Mackenzie Ivy Global Balanced Fund Series A U$ D]

09 Apr 2026

LAST: 8.680	CHANGE: 0.18	OPEN: 8.680	HIGH: 8.680	ASK: 0.000	VOLUME: 0
LAST: 8.680	CHG(%): 2.12	PREV: 8.500	LOW: 8.680	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	8.680	8.680	8.680	8.680
08 Apr 26	8.500	8.500	8.500	8.500
07 Apr 26	8.510	8.510	8.510	8.510
02 Apr 26	8.510	8.510	8.510	8.510
01 Apr 26	8.460	8.460	8.460	8.460
31 Mar 26	8.340	8.340	8.340	8.340
30 Mar 26	8.290	8.290	8.290	8.290
27 Mar 26	8.390	8.390	8.390	8.390
26 Mar 26	8.470	8.470	8.470	8.470
25 Mar 26	8.430	8.430	8.430	8.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680