USMF, MDUYX End of Day and Historical Stock Data [Mackenzie Canadian Bond Fund Investor Series Fe]

01 Apr 2026

LAST: 9.670	CHANGE: 0.03	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.31	PREV: 9.640	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	9.670	9.670	9.670	9.670
31 Mar 26	9.640	9.640	9.640	9.640
30 Mar 26	9.600	9.600	9.600	9.600
27 Mar 26	9.610	9.610	9.610	9.610
26 Mar 26	9.660	9.660	9.660	9.660
25 Mar 26	9.590	9.590	9.590	9.590
24 Mar 26	9.630	9.630	9.630	9.630
23 Mar 26	9.590	9.590	9.590	9.590
20 Mar 26	9.710	9.710	9.710	9.710
19 Mar 26	9.700	9.700	9.700	9.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670