EODData

USMF, MLVPX: MFS Low Volatility Equity Fund Cl R3

15 May 2026
LAST:

17.99

CHANGE:
 0.10
OPEN:
17.99
HIGH:
17.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.55
PREV:
18.09
LOW:
17.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2617.9917.9917.9917.990
14 May 2618.0918.0918.0918.090
13 May 2618.0118.0118.0118.010
12 May 2618.0618.0618.0618.060
11 May 2617.9917.9917.9917.990
08 May 2618.0918.0918.0918.090
07 May 2618.2118.2118.2118.210
06 May 2618.2618.2618.2618.260
05 May 2618.2318.2318.2318.230
04 May 2618.1918.1918.1918.190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:18.030.2%
MA10:18.110.7%
MA20:18.160.9%
MA50:17.990.0%
MA100:18.120.7%
MA200:19.005.6%
RSI14:45.61
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.01 
ATR:0.08 
Week High:18.090.6%
Week Low:17.990.0%
Month High:18.382.2%
Month Low:17.995.6%
Year High:20.5214.1%
Year Low:17.313.9%