MLTHXMFS Lifetime 2030 Fund Class R306/12/2025
LAST:

 16.21		CHANGE:
 0.04		OPEN:
16.21		HIGH:
16.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
16.17		LOW:
16.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2516.2116.2116.2116.2100
06/11/2516.1716.1716.1716.1700
06/10/2516.1516.1516.1516.1500
06/09/2516.1216.1216.1216.1200
06/06/2516.1116.1116.1116.1100
06/05/2516.0916.0916.0916.0900
06/04/2516.1116.1116.1116.1100
06/03/2516.0516.0516.0516.0500
06/02/2516.0316.0316.0316.0300
05/30/2516.0116.0116.0116.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.92 - 17.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59