EODData

USMF, MLTHX: MFS Lifetime 2030 Fund Class R3

11 Feb 2026
LAST:

16.14

CHANGE:
 0.02
OPEN:
16.14
HIGH:
16.14
ASK:
0.00
VOLUME:
0
CHG(%):
0.12
PREV:
16.13
LOW:
16.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2616.1416.1416.1416.140
10 Feb 2616.1516.1516.1516.150
09 Feb 2616.1316.1316.1316.130
06 Feb 2616.0816.0816.0816.080
05 Feb 2615.9415.9415.9415.940
04 Feb 2615.9815.9815.9815.980
03 Feb 2615.9915.9915.9915.990
02 Feb 2615.9915.9915.9915.990
30 Jan 2615.9915.9915.9915.990
29 Jan 2616.0616.0616.0616.060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.060.5%
MA10:16.040.6%
MA20:16.000.9%
MA50:16.331.2%
MA100:16.653.1%
MA200:16.482.1%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.18
ROC14:0.01 
ATR:0.04 
Week High:16.150.1%
Week Low:15.941.3%
Month High:16.150.1%
Month Low:15.852.1%
Year High:17.176.4%
Year Low:14.928.2%