USMF, MSGNX End of Day and Historical Stock Data [Massmutual Select Small Cap Growth Equity Fund C]

13 Nov 2025

LAST: 6.810	CHANGE: 0.23	OPEN: 6.810	HIGH: 6.810	ASK: 0.000	VOLUME: 0
LAST: 6.810	CHG(%): 3.27	PREV: 7.040	LOW: 6.810	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	6.810	6.810	6.810	6.810
12 Nov 25	7.040	7.040	7.040	7.040
11 Nov 25	7.040	7.040	7.040	7.040
10 Nov 25	7.070	7.070	7.070	7.070
07 Nov 25	6.960	6.960	6.960	6.960
06 Nov 25	6.940	6.940	6.940	6.940
05 Nov 25	7.010	7.010	7.010	7.010
04 Nov 25	6.910	6.910	6.910	6.910
03 Nov 25	7.010	7.010	7.010	7.010
31 Oct 25	7.010	7.010	7.010	7.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.810