USMF, MSGNX End of Day and Historical Stock Data [Massmutual Select Small Cap Growth Equity Fund C]

12 Dec 2025

LAST: 7.260	CHANGE: 0.16	OPEN: 7.260	HIGH: 7.260	ASK: 0.000	VOLUME: 0
LAST: 7.260	CHG(%): 2.16	PREV: 7.420	LOW: 7.260	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Dec 25	7.260	7.260	7.260	7.260
11 Dec 25	7.420	7.420	7.420	7.420
10 Dec 25	7.340	7.340	7.340	7.340
09 Dec 25	7.250	7.250	7.250	7.250
08 Dec 25	7.250	7.250	7.250	7.250
05 Dec 25	7.240	7.240	7.240	7.240
04 Dec 25	7.250	7.250	7.250	7.250
03 Dec 25	7.190	7.190	7.190	7.190
02 Dec 25	7.090	7.090	7.090	7.090
01 Dec 25	7.100	7.100	7.100	7.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.260