USMF, MEPLX End of Day and Historical Stock Data [Mackenzie Cundill Canadian Balanced Fund Series]

05 Nov 2026

LAST: 6.490	CHANGE: 0.10	OPEN: 6.490	HIGH: 6.490	ASK: 0.000	VOLUME: 0
LAST: 6.490	CHG(%): 1.56	PREV: 6.390	LOW: 6.490	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	6.490	6.490	6.490	6.490
04 Nov 26	6.390	6.390	6.390	6.390
03 Nov 26	6.400	6.400	6.400	6.400
02 Nov 26	6.380	6.380	6.380	6.380
30 Oct 26	6.480	6.480	6.480	6.480
29 Oct 26	6.470	6.470	6.470	6.470
28 Oct 26	6.450	6.450	6.450	6.450
27 Oct 26	6.410	6.410	6.410	6.410
26 Oct 26	6.380	6.380	6.380	6.380
23 Oct 26	6.450	6.450	6.450	6.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.490