USMF, MEPLX End of Day and Historical Stock Data [Mackenzie Cundill Canadian Balanced Fund Series]

06 Aug 2026

LAST: 6.740	CHANGE: 0.01	OPEN: 6.740	HIGH: 6.740	ASK: 0.000	VOLUME: 0
LAST: 6.740	CHG(%): 0.15	PREV: 6.750	LOW: 6.740	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	6.740	6.740	6.740	6.740
05 Aug 26	6.750	6.750	6.750	6.750
03 Aug 26	6.620	6.620	6.620	6.620
30 Jul 26	6.560	6.560	6.560	6.560
29 Jul 26	6.650	6.650	6.650	6.650
28 Jul 26	6.650	6.650	6.650	6.650
27 Jul 26	6.650	6.650	6.650	6.650
24 Jul 26	6.690	6.690	6.690	6.690
23 Jul 26	6.740	6.740	6.740	6.740
22 Jul 26	6.720	6.720	6.720	6.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.740