USMF, MFCOX End of Day and Historical Stock Data [Mackenzie Floating Rate Income Fund Series AR Ds]

05 Nov 2026

LAST: 7.340	CHANGE: 0.01	OPEN: 7.340	HIGH: 7.340	ASK: 0.000	VOLUME: 0
LAST: 7.340	CHG(%): 0.14	PREV: 7.330	LOW: 7.340	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	7.340	7.340	7.340	7.340
04 Nov 26	7.330	7.330	7.330	7.330
03 Nov 26	7.320	7.320	7.320	7.320
02 Nov 26	7.320	7.320	7.320	7.320
30 Oct 26	7.320	7.320	7.320	7.320
29 Oct 26	7.330	7.330	7.330	7.330
28 Oct 26	7.320	7.320	7.320	7.320
27 Oct 26	7.300	7.300	7.300	7.300
26 Oct 26	7.310	7.310	7.310	7.310
23 Oct 26	7.350	7.350	7.350	7.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.340