USMF, MJVRX End of Day and Historical Stock Data [Manulife Monthly High Income Class Advisor Serie]

24 Sep 2026

LAST: 9.210	CHANGE: 0.05	OPEN: 9.210	HIGH: 9.210	ASK: 0.000	VOLUME: 0
LAST: 9.210	CHG(%): 0.54	PREV: 9.260	LOW: 9.210	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	9.210	9.210	9.210	9.210
23 Sep 26	9.260	9.260	9.260	9.260
22 Sep 26	9.190	9.190	9.190	9.190
21 Sep 26	9.190	9.190	9.190	9.190
18 Sep 26	9.110	9.110	9.110	9.110
17 Sep 26	9.110	9.110	9.110	9.110
16 Sep 26	9.160	9.160	9.160	9.160
15 Sep 26	9.160	9.160	9.160	9.160
14 Sep 26	9.150	9.150	9.150	9.150
11 Sep 26	9.100	9.100	9.100	9.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.210