MFADXCromwell Long Short Fund - Investor Class06/12/2025
LAST:

 23.87		CHANGE:
 0.12		OPEN:
23.87		HIGH:
23.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
23.75		LOW:
23.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2523.8723.8723.8723.8700
06/11/2523.7523.7523.7523.7500
06/10/2523.7923.7923.7923.7900
06/09/2523.7123.7123.7123.7100
06/06/2523.7523.7523.7523.7500
06/05/2523.5723.5723.5723.5700
06/04/2523.5723.5723.5723.5700
06/03/2523.5823.5823.5823.5800
06/02/2523.4923.4923.4923.4900
05/30/2523.4223.4223.4223.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:20.33 - 23.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59