MNDJXMFS New Discovery Fund Class R406/12/2025
LAST:

 28.68		CHANGE:
 0.01		OPEN:
28.68		HIGH:
28.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
28.69		LOW:
28.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2528.6828.6828.6828.6800
06/11/2528.6928.6928.6928.6900
06/10/2528.7528.7528.7528.7500
06/09/2528.6828.6828.6828.6800
06/06/2528.4828.4828.4828.4800
06/05/2527.9627.9627.9627.9600
06/04/2527.9027.9027.9027.9000
06/03/2527.7327.7327.7327.7300
06/02/2527.4127.4127.4127.4100
05/30/2527.2927.2927.2927.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:22.63 - 30.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59