EODData

USMF, MDGMX: Mackenzie Bluewater Canadian Growth Fund Series

10 Feb 2026
LAST:

26.41

CHANGE:
 0.20
OPEN:
26.41
HIGH:
26.41
ASK:
0.00
VOLUME:
0
CHG(%):
0.76
PREV:
26.21
LOW:
26.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2626.4126.4126.4126.410
09 Feb 2626.2126.2126.2126.210
06 Feb 2625.9525.9525.9525.950
05 Feb 2626.3026.3026.3026.300
04 Feb 2626.1426.1426.1426.140
03 Feb 2626.5726.5726.5726.570
02 Feb 2626.3026.3026.3026.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.200.8%
Week High:26.570.6%
Week Low:25.951.8%