USMF, MGWCX End of Day and Historical Stock Data [Mackenzie Ivy Canadian Balanced Fund Series F8 N]

30 Jun 2026

LAST: 5.070	CHANGE: 0.01	OPEN: 5.070	HIGH: 5.070	ASK: 0.000	VOLUME: 0
LAST: 5.070	CHG(%): 0.20	PREV: 5.080	LOW: 5.070	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jun 26	5.070	5.070	5.070	5.070
29 Jun 26	5.080	5.080	5.080	5.080
26 Jun 26	5.050	5.050	5.050	5.050
25 Jun 26	5.050	5.050	5.050	5.050
24 Jun 26	5.020	5.020	5.020	5.020
23 Jun 26	4.980	4.980	4.980	4.980
22 Jun 26	4.990	4.990	4.990	4.990
18 Jun 26	5.050	5.050	5.050	5.050
17 Jun 26	5.080	5.080	5.080	5.080
16 Jun 26	5.060	5.060	5.060	5.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.070