USMF, MGWCX End of Day and Historical Stock Data [Mackenzie Ivy Canadian Balanced Fund Series F8 N]

31 Mar 2026

LAST: 4.790	CHANGE: 0.03	OPEN: 4.790	HIGH: 4.790	ASK: 0.000	VOLUME: 0
LAST: 4.790	CHG(%): 0.63	PREV: 4.760	LOW: 4.790	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	4.790	4.790	4.790	4.790
30 Mar 26	4.760	4.760	4.760	4.760
27 Mar 26	4.800	4.800	4.800	4.800
26 Mar 26	4.830	4.830	4.830	4.830
25 Mar 26	4.800	4.800	4.800	4.800
24 Mar 26	4.820	4.820	4.820	4.820
23 Mar 26	4.770	4.770	4.770	4.770
20 Mar 26	4.850	4.850	4.850	4.850
19 Mar 26	4.890	4.890	4.890	4.890
18 Mar 26	4.960	4.960	4.960	4.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.790