EODData

USMF, MXHYX: Empower High Yield Bond Fund - Investor Class

05 Nov 2025
LAST:

8.410

CHANGE:
 0.03
OPEN:
8.410
HIGH:
8.410
ASK:
0.000
VOLUME:
0
CHG(%):
0.36
PREV:
8.380
LOW:
8.410
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 258.4108.4108.4108.4100
04 Nov 258.3808.3808.3808.3800
03 Nov 258.4308.4308.4308.4300
31 Oct 258.4308.4308.4308.4300
30 Oct 258.4208.4208.4208.4200
29 Oct 258.4608.4608.4608.4600
28 Oct 258.4608.4608.4608.4600
27 Oct 258.4608.4608.4608.4600
24 Oct 258.4308.4308.4308.4300
23 Oct 258.3908.3908.3908.3900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.410.0%
MA10:8.430.2%
MA20:8.410.0%
MA50:8.370.5%
MA100:8.261.8%
MA200:8.064.4%
STO9:37.50
STO14:37.50
RSI14:53.85
WPR14:-62.50
MTM14:0.03
ROC14:0.00 
ATR:0.02 
Week High:8.460.6%
Week Low:8.380.4%
Month High:8.460.6%
Month Low:8.324.4%
Year High:8.460.6%
Year Low:7.5311.7%
Volatility:1.30