EODData

MEMBERSHIP REGISTER LOG IN

USMF, MGHHX: Nyli Candriam Emerging Markets Debt Fund Investo

15 Jun 2026
LAST:

8.290

CHANGE:
 0.05		OPEN:
8.290		HIGH:
8.290		ASK:
0.000		VOLUME:
0
CHG(%):
0.61		PREV:
8.240		LOW:
8.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 268.2908.2908.2908.2900
12 Jun 268.2408.2408.2408.2400
11 Jun 268.2008.2008.2008.2000
10 Jun 268.1608.1608.1608.1600
09 Jun 268.1808.1808.1808.1800
08 Jun 268.1608.1608.1608.1600
05 Jun 268.1908.1908.1908.1900
04 Jun 268.2308.2308.2308.2300
03 Jun 268.2208.2208.2208.2200
02 Jun 268.2308.2308.2308.2300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.210.9%
MA10:8.211.0%
MA20:8.181.4%
MA50:8.171.4%
MA100:8.191.2%
MA200:8.220.9%
STO9:100.00 
STO14:100.00 
RSI14:69.70 
MTM14:0.10
ROC14:0.01 
ATR:0.02 
Week High:8.290.0%
Week Low:8.161.6%
Month High:8.290.0%
Month Low:8.060.9%
Year High:8.360.8%
Year Low:7.835.9%
Volatility:3.79