USMF, MGHHX End of Day and Historical Stock Data [Nyli Candriam Emerging Markets Debt Fund Investo]

09 Nov 2026

LAST: 7.840	CHANGE: 0.02	OPEN: 7.840	HIGH: 7.840	ASK: 0.000	VOLUME: 0
LAST: 7.840	CHG(%): 0.26	PREV: 7.820	LOW: 7.840	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Nov 26	7.840	7.840	7.840	7.840
06 Nov 26	7.820	7.820	7.820	7.820
05 Nov 26	7.820	7.820	7.820	7.820
04 Nov 26	7.830	7.830	7.830	7.830
03 Nov 26	7.780	7.780	7.780	7.780
02 Nov 26	7.800	7.800	7.800	7.800
30 Oct 26	7.790	7.790	7.790	7.790
29 Oct 26	7.830	7.830	7.830	7.830
28 Oct 26	7.800	7.800	7.800	7.800
27 Oct 26	7.800	7.800	7.800	7.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.840