EODData

MEMBERSHIP REGISTER LOG IN

USMF, MGHHX: Nyli Candriam Emerging Markets Debt Fund Investo

11 Nov 2025
LAST:

8.300

CHANGE:
 0.01		OPEN:
8.300		HIGH:
8.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.290		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 258.3008.3008.3008.3000
10 Nov 258.2908.2908.2908.2900
07 Nov 258.2708.2708.2708.2700
06 Nov 258.2808.2808.2808.2800
05 Nov 258.2708.2708.2708.2700
04 Nov 258.2808.2808.2808.2800
03 Nov 258.3008.3008.3008.3000
31 Oct 258.3108.3108.3108.3100
30 Oct 258.3308.3308.3308.3300
29 Oct 258.3508.3508.3508.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.280.2%
MA10:8.300.0%
MA20:8.300.0%
MA50:8.230.8%
MA100:8.112.3%
MA200:7.974.2%
STO9:50.00
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:8.300.0%
Week Low:8.270.4%
Month High:8.360.7%
Month Low:8.194.2%
Year High:8.360.7%
Year Low:7.4711.1%
Volatility:1.24