MDIDXMFS International Diversification Fund Class A06/12/2025
LAST:

 26.37		CHANGE:
 0.10		OPEN:
26.37		HIGH:
26.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
26.27		LOW:
26.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2526.3726.3726.3726.3700
06/11/2526.2726.2726.2726.2700
06/10/2526.2126.2126.2126.2100
06/09/2526.1526.1526.1526.1500
06/06/2526.1026.1026.1026.1000
06/05/2526.0326.0326.0326.0300
06/04/2526.0226.0226.0226.0200
06/03/2525.8625.8625.8625.8600
06/02/2525.9825.9825.9825.9800
05/30/2525.7125.7125.7125.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:21.57 - 26.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59