EODData

MEMBERSHIP REGISTER LOG IN

USMF, MTLBX: MFS Municipal Limited Maturity Fund Class B

06 Nov 2025
LAST:

8.080

CHANGE:
 0.01		OPEN:
8.080		HIGH:
8.080		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.070		LOW:
8.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 258.0808.0808.0808.0800
05 Nov 258.0708.0708.0708.0700
04 Nov 258.0808.0808.0808.0800
03 Nov 258.0708.0708.0708.0700
31 Oct 258.0808.0808.0808.0800
30 Oct 258.0808.0808.0808.0800
29 Oct 258.0908.0908.0908.0900
28 Oct 258.0908.0908.0908.0900
27 Oct 258.0908.0908.0908.0900
24 Oct 258.0908.0908.0908.0900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.080.0%
MA10:8.080.0%
MA20:8.080.1%
MA50:8.070.1%
MA100:8.030.7%
MA200:7.981.2%
STO9:50.00
STO14:50.00
RSI14:40.00 
WPR14:-50.00
MTM14:-0.01
ROC14:0.00 
ATR:0.00 
Week High:8.080.0%
Week Low:8.070.1%
Month High:8.090.1%
Month Low:8.071.2%
Year High:8.110.4%
Year Low:7.803.6%
Volatility:0.04