USMF, MEVHX End of Day and Historical Stock Data [Mackenzie Cundill Value Fund Series F8 NL [24023]

31 Mar 2026

LAST: 6.660	CHANGE: 0.03	OPEN: 6.660	HIGH: 6.660	ASK: 0.000	VOLUME: 0
LAST: 6.660	CHG(%): 0.45	PREV: 6.690	LOW: 6.660	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	6.660	6.660	6.660	6.660
30 Mar 26	6.690	6.690	6.690	6.690
27 Mar 26	6.780	6.780	6.780	6.780
26 Mar 26	6.930	6.930	6.930	6.930
25 Mar 26	6.860	6.860	6.860	6.860
24 Mar 26	6.840	6.840	6.840	6.840
23 Mar 26	6.720	6.720	6.720	6.720
20 Mar 26	6.910	6.910	6.910	6.910
19 Mar 26	6.880	6.880	6.880	6.880
18 Mar 26	6.960	6.960	6.960	6.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.660