USMF, MHCWX End of Day and Historical Stock Data [Mackenzie Ivy Global Balanced Fund Series A U$ F]

01 Apr 2026

LAST: 8.460	CHANGE: 0.12	OPEN: 8.460	HIGH: 8.460	ASK: 0.000	VOLUME: 0
LAST: 8.460	CHG(%): 1.44	PREV: 8.340	LOW: 8.460	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	8.460	8.460	8.460	8.460
31 Mar 26	8.340	8.340	8.340	8.340
30 Mar 26	8.290	8.290	8.290	8.290
27 Mar 26	8.390	8.390	8.390	8.390
26 Mar 26	8.470	8.470	8.470	8.470
25 Mar 26	8.430	8.430	8.430	8.430
24 Mar 26	8.480	8.480	8.480	8.480
23 Mar 26	8.430	8.430	8.430	8.430
20 Mar 26	8.520	8.520	8.520	8.520
19 Mar 26	8.550	8.550	8.550	8.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.460