USMF, MKLSX End of Day and Historical Stock Data [Manulife Simplicity Moderate Portfolio Series T6]

06 Aug 2026

LAST: 9.000	CHANGE: 0.00	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 0
LAST: 9.000	CHG(%): 0.00	PREV: 9.000	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	9.000	9.000	9.000	9.000
05 Aug 26	9.000	9.000	9.000	9.000
03 Aug 26	8.950	8.950	8.950	8.950
30 Jul 26	8.920	8.920	8.920	8.920
29 Jul 26	8.970	8.970	8.970	8.970
28 Jul 26	8.930	8.930	8.930	8.930
27 Jul 26	8.930	8.930	8.930	8.930
24 Jul 26	8.920	8.920	8.920	8.920
23 Jul 26	8.960	8.960	8.960	8.960
22 Jul 26	8.930	8.930	8.930	8.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000