USMF, MJXNX End of Day and Historical Stock Data [Manulife Corporate Bond Fund Advisor Series Dsc]

17 Jun 2026

LAST: 8.680	CHANGE: 0.00	OPEN: 8.680	HIGH: 8.680	ASK: 0.000	VOLUME: 0
LAST: 8.680	CHG(%): 0.00	PREV: 8.680	LOW: 8.680	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	8.680	8.680	8.680	8.680
16 Jun 26	8.680	8.680	8.680	8.680
15 Jun 26	8.660	8.660	8.660	8.660
12 Jun 26	8.660	8.660	8.660	8.660
11 Jun 26	8.640	8.640	8.640	8.640
10 Jun 26	8.630	8.630	8.630	8.630
09 Jun 26	8.640	8.640	8.640	8.640
08 Jun 26	8.640	8.640	8.640	8.640
05 Jun 26	8.660	8.660	8.660	8.660
04 Jun 26	8.660	8.660	8.660	8.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680