USMF, MGFYX End of Day and Historical Stock Data [Massmutual Premier Global Fund Service Class]

09 Apr 2026

LAST: 7.350	CHANGE: 0.01	OPEN: 7.350	HIGH: 7.350	ASK: 0.000	VOLUME: 0
LAST: 7.350	CHG(%): 0.14	PREV: 7.340	LOW: 7.350	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	7.350	7.350	7.350	7.350
08 Apr 26	7.340	7.340	7.340	7.340
07 Apr 26	7.060	7.060	7.060	7.060
06 Apr 26	7.040	7.040	7.040	7.040
02 Apr 26	7.000	7.000	7.000	7.000
01 Apr 26	7.020	7.020	7.020	7.020
31 Mar 26	6.920	6.920	6.920	6.920
30 Mar 26	6.670	6.670	6.670	6.670
27 Mar 26	6.690	6.690	6.690	6.690
26 Mar 26	6.850	6.850	6.850	6.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.350