MCILXBlackrock International Fund - Class C07/15/2025
LAST:

 18.44		CHANGE:
 0.17		OPEN:
18.44		HIGH:
18.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
18.61		LOW:
18.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2518.4418.4418.4418.4400
07/14/2518.5818.5818.5818.5800
07/11/2518.7518.7518.7518.7500
07/10/2518.7518.7518.7518.7500
07/09/2518.7418.7418.7418.7400
07/08/2518.6118.6118.6118.6100
07/07/2518.5318.5318.5318.5300
07/03/2518.7118.7118.7118.7100
07/02/2518.7218.7218.7218.7200
07/01/2518.6818.6818.6818.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.65 - 18.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62