USMF, MLPGX End of Day and Historical Stock Data [Invesco Steelpath MLP Alpha Fund Class C]

06 Nov 2025

LAST: 6.780	CHANGE: 0.05	OPEN: 6.780	HIGH: 6.780	ASK: 0.000	VOLUME: 0
LAST: 6.780	CHG(%): 0.74	PREV: 6.730	LOW: 6.780	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	6.780	6.780	6.780	6.780
05 Nov 25	6.730	6.730	6.730	6.730
04 Nov 25	6.690	6.690	6.690	6.690
03 Nov 25	6.730	6.730	6.730	6.730
31 Oct 25	6.730	6.730	6.730	6.730
30 Oct 25	6.720	6.720	6.720	6.720
29 Oct 25	6.700	6.700	6.700	6.700
28 Oct 25	6.740	6.740	6.740	6.740
27 Oct 25	6.750	6.750	6.750	6.750
24 Oct 25	6.720	6.720	6.720	6.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.780