EODData

MEMBERSHIP REGISTER LOG IN

USMF, MCBYX: Massmutual Premier Core Bond Fund Service Class

09 Nov 2026
LAST:

8.940

CHANGE:
 0.01		OPEN:
8.940		HIGH:
8.940		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.930		LOW:
8.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 268.9408.9408.9408.9400
06 Nov 268.9308.9308.9308.9300
05 Nov 268.9408.9408.9408.9400
04 Nov 268.9208.9208.9208.9200
03 Nov 268.8808.8808.8808.8800
02 Nov 268.9108.9108.9108.9100
30 Oct 268.9008.9008.9008.9000
29 Oct 268.8808.8808.8808.8800
28 Oct 268.8608.8608.8608.8600
27 Oct 268.8708.8708.8708.8700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.920.2%
MA10:8.900.4%
MA20:8.860.9%
MA50:8.880.7%
MA100:8.990.5%
MA200:9.101.7%
STO9:100.00 
STO14:100.00 
RSI14:72.41 
MTM14:0.14
ROC14:0.02 
ATR:0.02 
Week High:8.940.0%
Week Low:8.880.7%
Month High:8.940.0%
Month Low:8.781.7%
Year High:9.354.6%
Year Low:8.742.3%
Volatility:2.86