USMF, MCBYX End of Day and Historical Stock Data [Massmutual Premier Core Bond Fund Service Class]

01 Apr 2026

LAST: 9.150	CHANGE: 0.01	OPEN: 9.150	HIGH: 9.150	ASK: 0.000	VOLUME: 0
LAST: 9.150	CHG(%): 0.11	PREV: 9.140	LOW: 9.150	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	9.150	9.150	9.150	9.150
31 Mar 26	9.140	9.140	9.140	9.140
30 Mar 26	9.120	9.120	9.120	9.120
27 Mar 26	9.080	9.080	9.080	9.080
26 Mar 26	9.090	9.090	9.090	9.090
25 Mar 26	9.140	9.140	9.140	9.140
24 Mar 26	9.110	9.110	9.110	9.110
23 Mar 26	9.130	9.130	9.130	9.130
20 Mar 26	9.100	9.100	9.100	9.100
19 Mar 26	9.170	9.170	9.170	9.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.150