USMF, MJZUX End of Day and Historical Stock Data [Manulife Simplicity Global Balanced Portfolio Se]

05 Nov 2026

LAST: 7.610	CHANGE: 0.07	OPEN: 7.610	HIGH: 7.610	ASK: 0.000	VOLUME: 0
LAST: 7.610	CHG(%): 0.93	PREV: 7.540	LOW: 7.610	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	7.610	7.610	7.610	7.610
04 Nov 26	7.540	7.540	7.540	7.540
03 Nov 26	7.540	7.540	7.540	7.540
02 Nov 26	7.530	7.530	7.530	7.530
30 Oct 26	7.620	7.620	7.620	7.620
29 Oct 26	7.620	7.620	7.620	7.620
28 Oct 26	7.590	7.590	7.590	7.590
27 Oct 26	7.570	7.570	7.570	7.570
26 Oct 26	7.590	7.590	7.590	7.590
23 Oct 26	7.630	7.630	7.630	7.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.610